eCash

XEC · 美元计价

$0.00000673

≈ ￥0.00004442

-1.46% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$26.34万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
659	GEVBGEVB	$864.83	$931.80	$839.14	$6.49万	—	-3.38%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
444	ILVIlluvium	$3.12	$3.14	$2.96	$28.28万	$2,534.96万	0.65%
670	PYPLBPYPLB	$56.48	$56.71	$55.34	$5.99万	—	0.86%
532	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.16万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
471	MANTAManta Network	$0.06471	$0.06523	$0.06292	$24.56万	$3,059.25万	0.47%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.01743	$77.84万	—	2.68%
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.35万	$1.18亿	-2.81%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04089	$0.0427	$0.03975	$422.73万	$6.68亿	-0.44%
611	SC云储币	$0.000806	$0.000809	$0.000777	$12.02万	$3,961.69万	0.75%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.74万	$45.40亿	-0.02%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.18%
271	BMNRBBitMine Immersion Technologies	$21.75	$22.29	$21.18	$66.42万	$1,016.47万	1.02%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
506	SMHBVanEck Semiconductor ETF (bSto	$557.93	$570.98	$556.27	$20.78万	$195.17万	0.28%