Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 23:05:04

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
610	ILVIlluvium	$3.07	$3.14	$2.98	$13.73万	$2,592.33万	0.00%
666	PYPLBPYPLB	$57.41	$57.66	$55.29	$7.17万	—	3.07%
448	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.52万	$363.89万	0.00%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
532	MANTAManta Network	$0.06382	$0.06511	$0.06215	$20.07万	$3,106.90万	0.52%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
593	SFPSafePal	$0.2314	$0.2395	$0.2259	$14.84万	$1.19亿	-2.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
100	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$338.67万	$6.75亿	-2.02%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.31万	$3,967.75万	0.38%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$220.00万	$1,043.09万	2.43%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%