比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
664	GEVBGEVB	$891.42	$931.80	$839.14	$5.36万	—	-0.41%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.29万	$2,534.96万	-0.97%
658	PYPLBPYPLB	$55.96	$56.24	$55.34	$5.82万	—	-0.36%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.76万	$356.45万	-0.79%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
484	MANTAManta Network	$0.0635	$0.06523	$0.06292	$21.19万	$3,059.25万	-0.53%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
236	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.88万	—	1.94%
622	SFPSafePal	$0.2376	$0.2491	$0.236	$10.28万	$1.18亿	-4.08%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.0402	$0.0427	$0.03927	$410.34万	$6.68亿	1.88%
589	SC云储币	$0.000796	$0.000809	$0.000777	$11.79万	$3,961.69万	0.00%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000441	$8,786.80万	$230.65万	10.18%
307	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.27	$50.67万	$1,016.47万	-0.38%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SMHBVanEck Semiconductor ETF (bSto	$565.31	$567.69	$555.00	$14.00万	$195.17万	1.35%