Dogs

DOGS · 美元计价

$0.0000358

≈ ￥0.00023628

-0.53% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003599

24H 成交量

$27.04万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
656	GEVBGEVB	$860.61	$931.80	$839.14	$7.08万	—	-3.85%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
442	ILVIlluvium	$3.09	$3.14	$2.96	$28.36万	$2,534.96万	-0.64%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
542	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.33万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.39万	$3,059.25万	-0.60%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.66万	—	2.46%
587	SFPSafePal	$0.2375	$0.2491	$0.2335	$13.82万	$1.18亿	-3.69%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$422.12万	$6.68亿	-3.08%
615	SC云储币	$0.000803	$0.000809	$0.000777	$11.82万	$3,961.69万	-0.25%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.78%
266	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$68.11万	$1,016.47万	0.65%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$556.34	$23.40万	$195.17万	0.34%