FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.98万	$2,575.08万	-6.47%
676	PYPLBPYPLB	$57.33	$57.77	$55.29	$6.45万	—	1.74%
432	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.37万	$358.09万	-7.87%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
341	MANTAManta Network	$0.05914	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.00%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.88万	$1.17亿	-9.93%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	NIGHTMidnight	$0.03689	$0.04079	$0.03613	$362.84万	$6.69亿	-9.00%
618	SC云储币	$0.000762	$0.000807	$0.000756	$16.52万	$3,975.05万	-5.34%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$275.48万	$1,060.44万	-4.82%
360	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%