SafePal

SFP · 美元计价

$0.2128

≈ ￥1.4045

-8.47% (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高

$0.236

24H 最低

$0.2057

今日开盘

$0.2325

24H 成交量

$23.21万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$866.22	$913.94	$843.72	$3.01万	—	-0.16%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.58万	$2,575.08万	-4.62%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.48%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.61万	$358.09万	-2.87%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
288	MANTAManta Network	$0.0586	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.35%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
575	SFPSafePal	$0.2128	$0.236	$0.2057	$23.21万	$1.17亿	-8.47%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
122	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$392.21万	$6.69亿	-4.47%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.17%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.34万	$45.40亿	-0.14%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.40%
137	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$19.95	$319.42万	$1,060.44万	-3.13%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	SMHBVanEck Semiconductor ETF (bSto	$541.34	$565.94	$534.21	$21.63万	$199.34万	-2.62%