OG Fan Token

OG · 美元计价

$2.553

≈ ￥16.8498

-0.47% (-$0.01)

更新于 2026-10-29 05:25:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.565

24H 成交量

$25.96万

流通市值

$1,236.20万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$867.43	$931.80	$839.14	$6.49万	—	-3.09%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.87万	$2,534.96万	0.65%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.99万	—	0.61%
533	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.14万	$356.45万	0.00%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
471	MANTAManta Network	$0.0649	$0.06523	$0.06292	$24.56万	$3,059.25万	0.86%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	AIGENSYNAIGENSYN	$0.01805	$0.01815	$0.01743	$77.80万	—	3.03%
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.36万	$1.18亿	-2.77%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04129	$0.0427	$0.03975	$417.98万	$6.68亿	0.88%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.01万	$3,961.69万	1.00%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.74万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000448	$1.13亿	$230.65万	12.72%
271	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$66.39万	$1,016.47万	1.81%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	SMHBVanEck Semiconductor ETF (bSto	$559.16	$570.98	$555.90	$20.64万	$195.17万	0.59%