Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

0.66% ($0.02)

更新于 2026-10-28 21:45:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.05

24H 成交量

$26.16万

流通市值

$2,553.34万

24H 涨跌额

($0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
684	GEVBGEVB	$847.86	$931.80	$841.77	$3.42万	—	-5.28%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.16万	$2,553.34万	0.66%
652	PYPLBPYPLB	$55.55	$56.37	$54.49	$6.92万	—	0.33%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.62万	$356.13万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.61万	$3,086.54万	1.86%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$71.58万	—	2.06%
631	SFPSafePal	$0.2395	$0.2491	$0.2387	$9.35万	$1.23亿	-1.72%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
85	NIGHTMidnight	$0.04031	$0.0427	$0.03927	$404.49万	$6.54亿	0.88%
595	SC云储币	$0.000791	$0.000809	$0.000777	$12.52万	$3,975.50万	0.25%
142	USDEEthena USDe	$1.0009	$1.00	$1.00	$162.80万	$45.60亿	-0.02%
9	PEPEPepe	$0.00000485	$0.00000505	$0.0000043	$8,577.53万	$18.51亿	12.01%
285	BMNRBBitMine Immersion Technologies	$21.64	$22.29	$20.90	$57.14万	$978.65万	1.31%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
576	SMHBVanEck Semiconductor ETF (bSto	$564.8	$567.69	$547.91	$13.69万	$189.93万	2.07%