MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
695	GEVBGEVB	$912.04	$931.80	$895.08	$8,164.56	—	1.90%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
460	ILVIlluvium	$3.08	$3.14	$2.96	$26.18万	$2,553.34万	0.98%
617	PYPLBPYPLB	$55.54	$56.60	$53.24	$10.74万	—	0.96%
526	ACMAC Milan Fan Token	$0.252	$0.254	$0.247	$17.81万	$356.13万	1.21%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
476	MANTAManta Network	$0.06356	$0.06523	$0.06159	$23.22万	$3,086.54万	2.95%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01736	$66.91万	—	1.65%
645	SFPSafePal	$0.2422	$0.2491	$0.2411	$7.87万	$1.23亿	-0.70%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
87	NIGHTMidnight	$0.04055	$0.0427	$0.03927	$399.85万	$6.54亿	0.45%
589	SC云储币	$0.000791	$0.000809	$0.000777	$12.87万	$3,975.50万	-0.25%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
10	PEPEPepe	$0.00000494	$0.00000505	$0.0000043	$8,262.14万	$18.51亿	14.62%
270	BMNRBBitMine Immersion Technologies	$21.69	$22.29	$20.90	$63.61万	$978.65万	2.41%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	SMHBVanEck Semiconductor ETF (bSto	$565.25	$567.69	$547.91	$13.36万	$189.93万	2.59%