KernelDAO

KERNEL · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.047

24H 成交量

$52.58万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.24万	$358.09万	-3.69%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.84万	$1.17亿	-8.69%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
120	NIGHTMidnight	$0.03746	$0.04058	$0.0353	$394.99万	$6.69亿	-4.97%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.18%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.58万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000483	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.82%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$311.35万	$1,060.44万	-2.98%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	SMHBVanEck Semiconductor ETF (bSto	$537.97	$565.94	$534.21	$21.00万	$199.34万	-2.67%