斯蒂姆币

STEEM · 美元计价

$0.04868

≈ ￥0.321288

0.02% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04867

24H 成交量

$23.43万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
673	GEVBGEVB	$892.29	$900.49	$843.72	$5.87万	—	4.50%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	ILVIlluvium	$3.03	$3.14	$2.98	$14.06万	$2,592.33万	-1.30%
667	PYPLBPYPLB	$57.33	$57.43	$55.29	$7.09万	—	2.65%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.44万	$363.89万	-0.40%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
536	MANTAManta Network	$0.0631	$0.06511	$0.06215	$19.66万	$3,106.90万	-0.35%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$64.31万	—	-0.62%
589	SFPSafePal	$0.2284	$0.2395	$0.2259	$14.87万	$1.19亿	-4.36%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
96	NIGHTMidnight	$0.03885	$0.0415	$0.03818	$342.58万	$6.75亿	-3.21%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.92万	$3,967.75万	0.76%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.13万	$45.36亿	0.01%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.21%
160	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$155.59万	$1,043.09万	-0.42%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	SMHBVanEck Semiconductor ETF (bSto	$557.81	$570.98	$551.62	$31.09万	$193.91万	-1.13%