WINkLink

WIN · 美元计价

$0.00006325

≈ ￥0.00041745

-0.96% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00006438

24H 最低

$0.00006235

今日开盘

$0.00006386

24H 成交量

$20.34万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$870.5	$931.80	$839.14	$7.46万	—	-2.75%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.57%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.27%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.49万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	MANTAManta Network	$0.06317	$0.06511	$0.06235	$25.44万	$3,106.90万	-2.05%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
583	SFPSafePal	$0.2334	$0.2486	$0.2302	$15.24万	$1.19亿	-5.16%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
91	NIGHTMidnight	$0.03959	$0.04226	$0.03912	$351.94万	$6.75亿	-4.72%
650	SC云储币	$0.000792	$0.000809	$0.000788	$8.78万	$3,967.75万	0.25%
132	USDEEthena USDe	$1.0008	$1.00	$1.00	$200.58万	$45.36亿	-0.02%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.65%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.61%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
492	SMHBVanEck Semiconductor ETF (bSto	$558.58	$570.98	$551.62	$23.60万	$193.91万	-0.92%