ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

0.80% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.005

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
442	ILVIlluvium	$3.1	$3.14	$2.96	$28.33万	$2,534.96万	0.00%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.54%
536	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.66万	$356.45万	0.40%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
472	MANTAManta Network	$0.06438	$0.06523	$0.06292	$24.27万	$3,059.25万	-0.22%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
236	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$78.50万	—	2.34%
590	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.47万	$1.18亿	-3.45%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04078	$0.0427	$0.03975	$425.05万	$6.68亿	-1.40%
613	SC云储币	$0.000802	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.13%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.77万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000453	$1.13亿	$230.65万	10.79%
265	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$21.18	$68.18万	$1,016.47万	1.16%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	SMHBVanEck Semiconductor ETF (bSto	$558.82	$570.98	$556.27	$23.66万	$195.17万	0.23%