Arkham

ARKM · 美元计价

$0.1196

≈ ￥0.78936

-1.32% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1212

24H 成交量

$29.68万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	ILVIlluvium	$3.02	$3.14	$2.98	$16.10万	$2,592.33万	-2.89%
674	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
474	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.09万	$363.89万	-2.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
502	MANTAManta Network	$0.06326	$0.06511	$0.06215	$23.41万	$3,106.90万	-1.28%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
253	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.42万	—	-0.67%
568	SFPSafePal	$0.228	$0.2468	$0.2259	$17.35万	$1.19亿	-7.62%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
101	NIGHTMidnight	$0.03892	$0.0415	$0.03869	$314.50万	$6.75亿	-4.82%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.03万	$3,967.75万	-0.63%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.31万	$45.36亿	0.02%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
206	BMNRBBitMine Immersion Technologies	$21.5	$22.22	$21.08	$93.59万	$1,043.09万	-2.36%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%