Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 18:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
576	ILVIlluvium	$3	$3.14	$2.98	$16.27万	$2,592.33万	-3.23%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.45%
478	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
251	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.68万	—	0.17%
558	SFPSafePal	$0.2277	$0.2482	$0.2261	$18.14万	$1.19亿	-8.26%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
648	SC云储币	$0.000794	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.75%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.19万	$45.36亿	0.03%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.02万	$193.91万	-1.30%