SPACE ID

ID · 美元计价

$0.0301

≈ ￥0.19866

-2.59% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0313

24H 最低

$0.03

今日开盘

$0.0309

24H 成交量

$23.15万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
444	ILVIlluvium	$3.05	$3.14	$2.96	$28.34万	$2,592.33万	-2.56%
671	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.16%
548	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.37万	$363.89万	-0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
472	MANTAManta Network	$0.06317	$0.06523	$0.06292	$24.98万	$3,106.90万	-2.53%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
225	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.01754	$83.75万	—	0.63%
589	SFPSafePal	$0.2339	$0.2491	$0.2332	$13.63万	$1.19亿	-5.15%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03963	$381.90万	$6.75亿	-5.99%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.08万	$3,967.75万	-0.25%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$194.04万	$45.36亿	-0.03%
7	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.12亿	$231.02万	2.05%
268	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.18	$65.85万	$1,043.09万	-1.80%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
477	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$553.89	$23.92万	$193.91万	-1.59%