io.net

IO · 美元计价

$0.1459

≈ ￥0.96294

-1.95% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1488

24H 成交量

$156.79万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.11万	$2,592.33万	-3.21%
674	PYPLBPYPLB	$56.82	$56.82	$55.34	$5.75万	—	1.63%
540	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.25万	$363.89万	-1.98%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
464	MANTAManta Network	$0.0627	$0.06523	$0.06243	$26.62万	$3,106.90万	-2.94%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01746	$87.12万	—	-0.34%
588	SFPSafePal	$0.232	$0.2487	$0.2318	$14.28万	$1.19亿	-6.34%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$388.77万	$6.75亿	-6.73%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.25%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
8	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.03%
259	BMNRBBitMine Immersion Technologies	$21.2	$22.29	$21.17	$70.10万	$1,043.09万	-2.44%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
479	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.32万	$193.91万	-1.45%