RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 17:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	ILVIlluvium	$2.89	$3.13	$2.73	$33.91万	$2,575.08万	-3.34%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.48万	$358.09万	-1.23%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
284	MANTAManta Network	$0.0594	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.28%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
585	SFPSafePal	$0.2118	$0.236	$0.2057	$22.79万	$1.17亿	-6.70%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
120	NIGHTMidnight	$0.03891	$0.04058	$0.0353	$390.16万	$6.69亿	-1.99%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.90%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$345.03万	$1,060.44万	-4.85%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%