Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.25

≈ ￥2324.85

1.74% ($6.03)

更新于 2026-10-30 08:20:02

24H 最高

$353.41

24H 最低

$346.14

今日开盘

$346.22

24H 成交量

$187.85万

流通市值

$543.94万

24H 涨跌额

($6.03)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
562	ILVIlluvium	$2.79	$3.13	$2.76	$23.49万	$2,575.08万	-10.86%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
437	ACMAC Milan Fan Token	$0.232	$0.254	$0.23	$43.93万	$358.09万	-8.30%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	AIGENSYNAIGENSYN	$0.0167	$0.0181	$0.01643	$93.26万	—	-6.44%
568	SFPSafePal	$0.2098	$0.239	$0.2081	$22.19万	$1.17亿	-12.11%
274	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
620	SC云储币	$0.000757	$0.000804	$0.000756	$16.67万	$3,975.05万	-5.49%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
374	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%