Stacks

STX · 美元计价

$0.2813

≈ ￥1.8566

-7.59% (-$0.02)

更新于 2026-10-29 11:35:02

24H 最高

$0.3147

24H 最低

$0.28

今日开盘

$0.3044

24H 成交量

$183.52万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
448	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
674	PYPLBPYPLB	$56.67	$56.82	$55.34	$5.74万	—	1.41%
527	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$19.88万	$363.89万	-2.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
463	MANTAManta Network	$0.06257	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.77%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
212	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.0174	$90.38万	—	-0.40%
587	SFPSafePal	$0.231	$0.2486	$0.2302	$14.74万	$1.19亿	-6.89%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
88	NIGHTMidnight	$0.03958	$0.04261	$0.03912	$392.24万	$6.75亿	-6.76%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.15万	$3,967.75万	0.64%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.66万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.07亿	$231.02万	0.20%
239	BMNRBBitMine Immersion Technologies	$21.19	$22.29	$21.08	$77.75万	$1,043.09万	-3.24%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
484	SMHBVanEck Semiconductor ETF (bSto	$552.74	$570.98	$551.62	$24.57万	$193.91万	-1.93%