Vana

VANA · 美元计价

$0.841

≈ ￥5.5506

-2.89% (-$0.03)

更新于 2026-10-29 17:10:02

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$77.38万

流通市值

$2,652.50万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$859.24	$931.80	$839.14	$7.77万	—	-4.00%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
563	ILVIlluvium	$3.01	$3.14	$2.98	$17.02万	$2,592.33万	-2.27%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.45万	$363.89万	-3.18%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.82万	—	0.00%
561	SFPSafePal	$0.2294	$0.2486	$0.2279	$17.14万	$1.19亿	-7.39%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.44万	$3,967.75万	-1.38%
133	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
10	PEPEPepe	$0.00000505	$0.00000523	$0.00000479	$1.10亿	$231.02万	2.23%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$31.94万	$193.91万	-1.37%