Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
653	GEVBGEVB	$890.96	$931.80	$839.14	$6.09万	—	-0.46%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
445	ILVIlluvium	$3.07	$3.14	$2.96	$26.59万	$2,534.96万	-0.65%
659	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.64万	—	0.48%
533	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.63万	$356.45万	-1.58%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
474	MANTAManta Network	$0.06363	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.47%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01736	$75.25万	—	2.99%
592	SFPSafePal	$0.237	$0.2491	$0.2355	$12.01万	$1.18亿	-4.05%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.04055	$0.0427	$0.03961	$419.71万	$6.68亿	2.09%
601	SC云储币	$0.000798	$0.000809	$0.000777	$11.46万	$3,961.69万	-0.50%
138	USDEEthena USDe	$1.0007	$1.00	$1.00	$159.00万	$45.40亿	-0.03%
8	PEPEPepe	$0.00000494	$0.00000505	$0.00000445	$8,812.95万	$230.65万	10.76%
304	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.18	$51.79万	$1,016.47万	-0.97%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	SMHBVanEck Semiconductor ETF (bSto	$565.85	$567.69	$555.00	$17.30万	$195.17万	1.52%