IOST

IOST · 美元计价

$0.000797

≈ ￥0.0052602

1.27% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.000839

24H 最低

$0.000785

今日开盘

$0.000787

24H 成交量

$153.53万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
655	GEVBGEVB	$865.37	$931.80	$839.14	$7.10万	—	-3.32%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
444	ILVIlluvium	$3.1	$3.14	$2.96	$28.16万	$2,534.96万	-0.64%
670	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.00万	—	0.80%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.03万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
471	MANTAManta Network	$0.06444	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.71%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$83.20万	—	1.71%
587	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.76万	$1.18亿	-3.61%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.04032	$0.0427	$0.03975	$401.69万	$6.68亿	-2.87%
612	SC云储币	$0.000806	$0.000809	$0.000777	$11.87万	$3,961.69万	-0.12%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.06万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.12亿	$230.65万	9.35%
274	BMNRBBitMine Immersion Technologies	$21.79	$22.29	$21.18	$65.24万	$1,016.47万	0.79%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	SMHBVanEck Semiconductor ETF (bSto	$558.64	$570.98	$556.43	$23.30万	$195.17万	-0.07%