METAB

METAB · 美元计价

$627.5

≈ ￥4141.5

2.45% ($15.02)

更新于 2026-10-30 02:00:02

24H 最高

$635.15

24H 最低

$609.92

今日开盘

$612.48

24H 成交量

$191.94万

流通市值

—

24H 涨跌额

($15.02)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
656	PYPLBPYPLB	$57.33	$57.71	$55.29	$8.37万	—	2.32%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
100	NIGHTMidnight	$0.0392	$0.0415	$0.03818	$344.09万	$6.69亿	-2.61%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.06万	$3,975.05万	0.50%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.48万	$45.40亿	-0.01%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.39	$21.08	$227.22万	$1,060.44万	1.49%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%