Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$535.61

≈ ￥3535.03

0.82% ($4.37)

更新于 2026-10-29 21:30:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.24

24H 成交量

$235.32万

流通市值

$411.08万

24H 涨跌额

($4.37)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
674	GEVBGEVB	$856.1	$896.90	$839.14	$6.00万	—	-2.60%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.09万	$2,592.33万	-0.65%
670	PYPLBPYPLB	$56.41	$56.82	$55.29	$6.53万	—	1.00%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.58万	$363.89万	-0.40%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.20万	—	-1.06%
593	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.71万	$1.19亿	-3.47%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.82万	$3,967.75万	0.38%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.49万	$45.36亿	0.01%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.24%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	SMHBVanEck Semiconductor ETF (bSto	$559.1	$570.98	$551.62	$31.77万	$193.91万	-0.87%