Meteora

MET · 美元计价

$0.3055

≈ ￥2.0163

-4.74% (-$0.02)

更新于 2026-10-29 01:15:02

24H 最高

$0.324

24H 最低

$0.3053

今日开盘

$0.3207

24H 成交量

$117.67万

流通市值

$420.90万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$883.36	$931.80	$839.14	$5.52万	—	-1.31%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
449	ILVIlluvium	$3.06	$3.14	$2.96	$26.06万	$2,534.96万	-1.29%
659	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.69万	—	0.38%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.79万	$356.45万	-1.58%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
479	MANTAManta Network	$0.06345	$0.06523	$0.06292	$21.69万	$3,059.25万	-0.24%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$74.46万	—	2.01%
616	SFPSafePal	$0.2369	$0.2491	$0.236	$10.68万	$1.18亿	-4.17%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.0399	$0.0427	$0.0396	$417.46万	$6.68亿	0.63%
599	SC云储币	$0.000796	$0.000809	$0.000777	$11.43万	$3,961.69万	-0.75%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000484	$0.00000505	$0.00000444	$8,620.40万	$230.65万	6.84%
308	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.18	$50.49万	$1,016.47万	-1.25%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	SMHBVanEck Semiconductor ETF (bSto	$566.55	$567.69	$555.00	$15.61万	$195.17万	1.63%