Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.36万	—	0.38%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
615	ILVIlluvium	$3.05	$3.14	$2.98	$13.03万	$2,575.08万	-1.29%
656	PYPLBPYPLB	$57.3	$57.71	$55.29	$8.20万	—	2.58%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.63万	$358.09万	-0.80%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
514	MANTAManta Network	$0.06253	$0.06511	$0.06215	$23.34万	$3,081.44万	-2.57%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$71.87万	—	-1.05%
578	SFPSafePal	$0.2288	$0.2395	$0.2259	$16.84万	$1.17亿	-2.80%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
104	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$334.99万	$6.69亿	-5.03%
633	SC云储币	$0.000799	$0.000809	$0.000785	$11.38万	$3,975.05万	0.25%
221	USDEEthena USDe	$1.0008	$1.00	$1.00	$88.06万	$45.40亿	0.02%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.99%
131	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$222.89万	$1,060.44万	0.28%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.75万	$199.34万	-1.60%