AVA (Travala)

AVA · 美元计价

$0.3116

≈ ￥2.0566

-2.07% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.3452

24H 最低

$0.3088

今日开盘

$0.3182

24H 成交量

$216.05万

流通市值

$733.65万

24H 涨跌额

(-$0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
578	ILVIlluvium	$2.9	$3.13	$2.84	$20.11万	$2,575.08万	-6.15%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.43万	—	1.81%
444	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$40.30万	$358.09万	-5.91%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
352	MANTAManta Network	$0.0594	$0.06489	$0.05736	$57.45万	$3,081.44万	-7.59%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.26万	—	-4.18%
571	SFPSafePal	$0.2131	$0.239	$0.2107	$20.85万	$1.17亿	-10.27%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
113	NIGHTMidnight	$0.03697	$0.0408	$0.03613	$362.65万	$6.69亿	-9.34%
626	SC云储币	$0.000762	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.99%
237	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
8	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$2.03亿	$232.04万	-9.13%
135	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$267.94万	$1,060.44万	-4.76%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$542.82	$20.35万	$199.34万	-2.60%