唯链

VET · 美元计价

$0.005857

≈ ￥0.038656

-3.72% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006083

24H 成交量

$198.98万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$861.75	$913.94	$843.72	$3.91万	—	-0.78%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
531	ILVIlluvium	$2.86	$3.13	$2.73	$32.77万	$2,575.08万	-4.67%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.39%
450	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.73万	$358.09万	-2.05%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.95万	$3,081.44万	-4.76%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
580	SFPSafePal	$0.211	$0.236	$0.2057	$23.23万	$1.17亿	-8.06%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
123	NIGHTMidnight	$0.03794	$0.04058	$0.0353	$381.95万	$6.69亿	-2.64%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.08万	$3,975.05万	-3.54%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.12万	$45.40亿	-0.11%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.42%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%