云算宝

RLC · 美元计价

$0.5064

≈ ￥3.3422

-1.56% (-$0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.5241

24H 最低

$0.5001

今日开盘

$0.5144

24H 成交量

$104.97万

流通市值

$4,416.96万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
684	GEVBGEVB	$855.92	$931.80	$841.77	$3.41万	—	-4.38%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.16万	$2,553.34万	0.66%
650	PYPLBPYPLB	$55.74	$56.37	$54.49	$7.03万	—	0.52%
523	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.77万	$356.13万	0.00%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.59万	$3,086.54万	2.02%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
253	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$71.87万	—	2.23%
631	SFPSafePal	$0.2395	$0.2491	$0.2387	$9.34万	$1.23亿	-1.72%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
86	NIGHTMidnight	$0.04033	$0.0427	$0.03927	$403.89万	$6.54亿	1.03%
593	SC云储币	$0.000791	$0.000809	$0.000777	$12.53万	$3,975.50万	0.38%
133	USDEEthena USDe	$1.0008	$1.00	$1.00	$178.15万	$45.60亿	-0.04%
9	PEPEPepe	$0.00000485	$0.00000505	$0.0000043	$8,577.53万	$18.51亿	12.01%
282	BMNRBBitMine Immersion Technologies	$21.68	$22.29	$20.90	$58.37万	$978.65万	1.12%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
576	SMHBVanEck Semiconductor ETF (bSto	$564.81	$567.69	$547.91	$13.73万	$189.93万	2.01%