Arweave

AR · 美元计价

$3.488

≈ ￥23.0208

1.54% ($0.05)

更新于 2026-10-29 00:00:01

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.435

24H 成交量

$108.08万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
665	GEVBGEVB	$888.95	$931.80	$839.14	$5.36万	—	-0.69%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
449	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,534.96万	-0.65%
659	PYPLBPYPLB	$55.91	$56.32	$55.34	$5.88万	—	-0.71%
530	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.86万	$356.45万	-1.59%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
480	MANTAManta Network	$0.06345	$0.06523	$0.06292	$21.68万	$3,059.25万	-0.69%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
240	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.01736	$73.11万	—	1.66%
626	SFPSafePal	$0.2372	$0.2491	$0.236	$10.03万	$1.18亿	-3.81%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
86	NIGHTMidnight	$0.04023	$0.0427	$0.03927	$404.06万	$6.68亿	1.98%
591	SC云储币	$0.000798	$0.000809	$0.000777	$11.91万	$3,961.69万	0.25%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.40亿	-0.02%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000438	$8,737.89万	$230.65万	9.98%
311	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.23	$49.71万	$1,016.47万	0.47%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SMHBVanEck Semiconductor ETF (bSto	$565.68	$567.69	$555.00	$14.68万	$195.17万	1.34%