Nervos Network

CKB · 美元计价

$0.001345

≈ ￥0.008877

-3.17% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.001411

24H 最低

$0.001343

今日开盘

$0.001389

24H 成交量

$28.95万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$883.36	$931.80	$839.14	$5.52万	—	-1.31%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
449	ILVIlluvium	$3.05	$3.14	$2.96	$26.00万	$2,534.96万	-1.93%
658	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.69万	—	0.30%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.77万	$356.45万	-1.58%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
479	MANTAManta Network	$0.06334	$0.06523	$0.06292	$21.66万	$3,059.25万	-0.42%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$74.23万	—	1.61%
592	SFPSafePal	$0.2362	$0.2491	$0.2355	$11.87万	$1.18亿	-4.60%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.03986	$0.0427	$0.0396	$416.79万	$6.68亿	0.08%
600	SC云储币	$0.000797	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000485	$0.00000505	$0.00000444	$8,615.85万	$230.65万	7.54%
311	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.18	$50.20万	$1,016.47万	-1.66%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	SMHBVanEck Semiconductor ETF (bSto	$566.26	$567.69	$555.00	$15.65万	$195.17万	1.55%