USARB

USARB · 美元计价

$10.42

≈ ￥68.772

0.29% ($0.03)

更新于 2026-10-29 04:20:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.39

24H 成交量

$27.55万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$880.01	$931.80	$839.14	$6.28万	—	-1.68%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	ILVIlluvium	$3.11	$3.14	$2.96	$28.25万	$2,534.96万	0.32%
664	PYPLBPYPLB	$56.55	$56.63	$55.34	$5.78万	—	0.84%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.01万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
464	MANTAManta Network	$0.06448	$0.06523	$0.06292	$24.83万	$3,059.25万	-0.14%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.57万	—	2.34%
592	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.51万	$1.18亿	-4.22%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
81	NIGHTMidnight	$0.04094	$0.0427	$0.03975	$432.40万	$6.68亿	1.69%
612	SC云储币	$0.000804	$0.000808	$0.000777	$11.49万	$3,961.69万	0.63%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$174.77万	$45.40亿	-0.02%
8	PEPEPepe	$0.0000051	$0.00000523	$0.00000447	$1.03亿	$230.65万	13.08%
272	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$64.39万	$1,016.47万	1.53%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
506	SMHBVanEck Semiconductor ETF (bSto	$564.74	$570.98	$555.00	$20.60万	$195.17万	1.34%