CYBER

CYBER · 美元计价

$0.249

≈ ￥1.6434

-15.02% (-$0.04)

更新于 2026-10-30 12:15:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.293

24H 成交量

$129.55万

流通市值

$1,841.41万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$866.88	$913.94	$843.72	$3.01万	—	0.11%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
549	ILVIlluvium	$2.86	$3.13	$2.73	$28.38万	$2,575.08万	-4.98%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
449	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.92万	$358.09万	-2.47%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
287	MANTAManta Network	$0.05804	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.33%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$92.64万	—	-3.91%
577	SFPSafePal	$0.212	$0.236	$0.2057	$22.99万	$1.17亿	-8.23%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
121	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$398.82万	$6.69亿	-4.23%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.52万	$3,975.05万	-4.05%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.52万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.46亿	$232.04万	0.00%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.16万	$1,060.44万	-2.59%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	SMHBVanEck Semiconductor ETF (bSto	$538.7	$565.94	$534.21	$21.61万	$199.34万	-2.76%