ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 08:25:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
446	ILVIlluvium	$3.13	$3.14	$2.96	$27.86万	$2,534.96万	0.32%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$5.84万	—	0.71%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.21万	$356.45万	0.79%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
472	MANTAManta Network	$0.06454	$0.06523	$0.06292	$24.41万	$3,059.25万	-0.36%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$83.89万	—	2.00%
587	SFPSafePal	$0.2388	$0.2491	$0.2335	$13.86万	$1.18亿	-3.01%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.04073	$0.0427	$0.03975	$398.14万	$6.68亿	-2.37%
612	SC云储币	$0.000802	$0.000809	$0.000777	$11.81万	$3,961.69万	0.88%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.21万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000457	$1.16亿	$230.65万	11.14%
279	BMNRBBitMine Immersion Technologies	$21.78	$22.29	$21.18	$61.54万	$1,016.47万	0.97%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	SMHBVanEck Semiconductor ETF (bSto	$560.74	$570.98	$556.43	$23.41万	$195.17万	0.27%