PLTRB

PLTRB · 美元计价

$197.47

≈ ￥1303.3

-0.67% (-$1.33)

更新于 2026-10-29 17:40:02

24H 最高

$199.25

24H 最低

$193.35

今日开盘

$198.8

24H 成交量

$40.52万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	ILVIlluvium	$2.99	$3.14	$2.98	$16.83万	$2,592.33万	-3.24%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.28万	—	0.43%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
493	MANTAManta Network	$0.06269	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.60%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.64万	—	0.34%
557	SFPSafePal	$0.227	$0.2486	$0.2261	$18.08万	$1.19亿	-8.43%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.03962	$0.0415	$0.03882	$306.08万	$6.75亿	-3.53%
645	SC云储币	$0.000794	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.50%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.15万	$45.36亿	-0.01%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.08亿	$231.02万	0.81%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.83万	$1,043.09万	-2.59%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	SMHBVanEck Semiconductor ETF (bSto	$556.9	$570.98	$551.62	$31.84万	$193.91万	-1.18%