SSV Network

SSV · 美元计价

$2.534

≈ ￥16.7244

3.47% ($0.09)

更新于 2026-10-29 08:55:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.449

24H 成交量

$16.82万

流通市值

$3,727.98万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$363.89万	0.00%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
473	MANTAManta Network	$0.06425	$0.06523	$0.06292	$24.55万	$3,106.90万	-0.82%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
226	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01743	$82.58万	—	0.91%
584	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.01%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
83	NIGHTMidnight	$0.04044	$0.0427	$0.03975	$389.67万	$6.75亿	-3.62%
610	SC云储币	$0.0008	$0.000809	$0.000777	$11.72万	$3,967.75万	0.63%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.40万	$45.36亿	-0.03%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000458	$1.16亿	$231.02万	10.48%
276	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$61.90万	$1,043.09万	1.12%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
480	SMHBVanEck Semiconductor ETF (bSto	$560.89	$570.98	$556.43	$23.41万	$193.91万	0.07%