CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
663	GEVBGEVB	$863.39	$931.80	$839.14	$7.52万	—	-3.54%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
504	ILVIlluvium	$2.98	$3.14	$2.98	$22.64万	$2,592.33万	-3.56%
675	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.14万	—	-0.41%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.19万	$363.89万	-2.79%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	MANTAManta Network	$0.06228	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.23%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.44万	—	-1.79%
579	SFPSafePal	$0.2293	$0.2486	$0.2293	$16.28万	$1.19亿	-6.68%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
98	NIGHTMidnight	$0.03888	$0.04151	$0.03883	$333.52万	$6.75亿	-6.29%
646	SC云储币	$0.000786	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
131	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	0.00%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	3.98%
234	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$80.12万	$1,043.09万	-2.12%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SMHBVanEck Semiconductor ETF (bSto	$555.26	$570.98	$551.62	$31.52万	$193.91万	-1.90%