Livepeer

LPT · 美元计价

$1.482

≈ ￥9.7812

-2.95% (-$0.05)

更新于 2026-10-29 18:00:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.527

24H 成交量

$16.88万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$868.06	$931.80	$839.14	$7.79万	—	-3.02%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
571	ILVIlluvium	$2.99	$3.14	$2.98	$16.47万	$2,592.33万	-3.55%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.29万	—	0.56%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.24万	$363.89万	-3.56%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
493	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.33万	$3,106.90万	-2.41%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
251	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$74.47万	—	0.22%
557	SFPSafePal	$0.2274	$0.2486	$0.2261	$18.15万	$1.19亿	-8.31%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$299.40万	$6.75亿	-3.68%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$113.19万	$45.36亿	0.04%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.20%
257	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$72.77万	$1,043.09万	-2.59%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$31.99万	$193.91万	-1.41%