FTT

FTT · 美元计价

$0.2371

≈ ￥1.5649

0.68% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2355

24H 成交量

$15.79万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$873.48	$931.80	$839.14	$7.45万	—	-2.41%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
449	ILVIlluvium	$3.03	$3.14	$2.96	$28.57万	$2,592.33万	-2.57%
672	PYPLBPYPLB	$55.98	$56.82	$55.34	$6.01万	—	0.23%
501	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$22.53万	$363.89万	-1.98%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
482	MANTAManta Network	$0.06351	$0.06511	$0.06235	$25.16万	$3,106.90万	-1.69%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$77.66万	—	-1.50%
584	SFPSafePal	$0.2338	$0.2486	$0.2302	$15.21万	$1.19亿	-5.15%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
90	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$364.46万	$6.75亿	-5.18%
650	SC云储币	$0.000791	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$199.66万	$45.36亿	-0.04%
9	PEPEPepe	$0.00000508	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.05%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.02万	$1,043.09万	-1.42%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
490	SMHBVanEck Semiconductor ETF (bSto	$558.51	$570.98	$551.62	$23.92万	$193.91万	-1.11%