RONIN

RONIN · 美元计价

$0.0543

≈ ￥0.35838

-0.55% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0546

24H 成交量

$13.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.84万	—	0.86%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.20%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.12万	—	1.77%
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.84万	$1.18亿	-3.09%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.04072	$0.0427	$0.03975	$398.24万	$6.68亿	-2.12%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.82万	$3,961.69万	0.63%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.19万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000457	$1.15亿	$230.65万	11.82%
280	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.49万	$1,016.47万	1.21%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
480	SMHBVanEck Semiconductor ETF (bSto	$560.03	$570.98	$556.43	$23.42万	$195.17万	0.36%