SynFutures

F · 美元计价

$0.003084

≈ ￥0.020354

1.31% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003044

24H 成交量

$13.06万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
655	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.29万	$2,534.96万	0.32%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
534	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.65万	$356.45万	0.00%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.18万	$3,059.25万	0.00%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.99万	—	2.28%
591	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.35万	$1.18亿	-3.33%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04084	$0.0427	$0.03975	$423.45万	$6.68亿	-0.54%
613	SC云储币	$0.000799	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.37%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.77万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.75%
264	BMNRBBitMine Immersion Technologies	$21.86	$22.29	$21.18	$68.11万	$1,016.47万	1.25%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	SMHBVanEck Semiconductor ETF (bSto	$560.55	$570.98	$556.27	$23.60万	$195.17万	0.63%