HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
656	GEVBGEVB	$867.15	$931.80	$839.14	$7.09万	—	-3.12%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
442	ILVIlluvium	$3.1	$3.14	$2.96	$28.32万	$2,534.96万	-0.32%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.71%
544	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.21万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
472	MANTAManta Network	$0.0643	$0.06523	$0.06292	$24.33万	$3,059.25万	-0.43%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.63万	—	2.51%
587	SFPSafePal	$0.2374	$0.2491	$0.2335	$13.83万	$1.18亿	-3.69%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.04056	$0.0427	$0.03975	$418.51万	$6.68亿	-3.52%
615	SC云储币	$0.000804	$0.000809	$0.000777	$11.75万	$3,961.69万	0.00%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000456	$1.13亿	$230.65万	10.46%
265	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$68.11万	$1,016.47万	0.93%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	SMHBVanEck Semiconductor ETF (bSto	$560.04	$570.98	$556.34	$23.37万	$195.17万	0.56%