AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.32

≈ ￥272.712

-0.31% (-$0.13)

更新于 2026-10-29 17:55:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.45

24H 成交量

$15.82万

流通市值

$191.32万

24H 涨跌额

(-$0.13)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
569	ILVIlluvium	$3	$3.14	$2.98	$16.70万	$2,592.33万	-2.91%
675	PYPLBPYPLB	$55.83	$56.82	$55.29	$6.28万	—	0.36%
480	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.13万	$363.89万	-3.56%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
494	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.50万	$3,106.90万	-2.29%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
250	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$74.53万	—	0.39%
557	SFPSafePal	$0.2271	$0.2486	$0.2261	$18.14万	$1.19亿	-8.43%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.0398	$0.0415	$0.03882	$303.34万	$6.75亿	-2.88%
646	SC云储币	$0.000793	$0.000809	$0.000785	$9.32万	$3,967.75万	-0.88%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.20万	$45.36亿	-0.01%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
258	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$72.72万	$1,043.09万	-2.54%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%