Pyth Network

PYTH · 美元计价

$0.07055

≈ ￥0.46563

-3.08% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07279

24H 成交量

$234.31万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$862.44	$931.80	$839.14	$7.44万	—	-3.65%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.59万	$2,592.33万	-2.89%
673	PYPLBPYPLB	$55.77	$56.82	$55.34	$5.95万	—	-0.34%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.32万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.80%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
585	SFPSafePal	$0.2335	$0.2486	$0.2302	$15.19万	$1.19亿	-5.35%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
89	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$373.63万	$6.75亿	-5.14%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.38万	$45.36亿	-0.04%
9	PEPEPepe	$0.00000514	$0.00000523	$0.00000471	$1.08亿	$231.02万	7.31%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.34万	$1,043.09万	-1.42%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
489	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$24.03万	$193.91万	-1.03%