POL (ex-MATIC)

POL · 美元计价

$0.0899

≈ ￥0.59334

-2.88% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09257

24H 成交量

$223.81万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
446	ILVIlluvium	$3	$3.14	$2.96	$28.57万	$2,592.33万	-4.15%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
481	MANTAManta Network	$0.06271	$0.06511	$0.06235	$24.95万	$3,106.90万	-3.40%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
217	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$89.00万	—	-0.57%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.59%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
88	NIGHTMidnight	$0.03958	$0.04259	$0.03912	$387.71万	$6.75亿	-6.74%
646	SC云储币	$0.000792	$0.000809	$0.00078	$9.20万	$3,967.75万	0.76%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.47万	$45.36亿	-0.02%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.05亿	$231.02万	1.02%
239	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$77.59万	$1,043.09万	-2.92%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
485	SMHBVanEck Semiconductor ETF (bSto	$554.3	$570.98	$551.62	$24.46万	$193.91万	-1.82%