PHALA

PHA · 美元计价

$0.0473

≈ ￥0.31218

-4.25% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0495

24H 最低

$0.0469

今日开盘

$0.0494

24H 成交量

$114.18万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
670	GEVBGEVB	$866.22	$931.80	$839.14	$4.80万	—	-3.22%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%
661	PYPLBPYPLB	$55.62	$56.37	$55.34	$5.92万	—	-0.43%
523	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.80万	$356.13万	-1.20%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
471	MANTAManta Network	$0.06331	$0.06523	$0.06292	$23.89万	$3,086.54万	0.27%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.57万	—	1.77%
631	SFPSafePal	$0.2371	$0.2491	$0.2362	$9.67万	$1.23亿	-3.46%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
85	NIGHTMidnight	$0.04009	$0.0427	$0.03927	$407.16万	$6.54亿	1.03%
595	SC云储币	$0.000793	$0.000809	$0.000777	$12.26万	$3,975.50万	-0.13%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.02%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000436	$8,727.44万	$18.51亿	10.00%
293	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$20.97	$54.54万	$978.65万	1.04%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SMHBVanEck Semiconductor ETF (bSto	$564.83	$567.69	$552.98	$15.77万	$189.93万	2.07%