The Sandbox

SAND · 美元计价

$0.04704

≈ ￥0.310464

-1.55% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04778

24H 成交量

$153.85万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
662	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	ILVIlluvium	$3.04	$3.14	$2.96	$28.42万	$2,592.33万	-2.56%
672	PYPLBPYPLB	$55.99	$56.82	$55.34	$6.01万	—	0.20%
496	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.14万	$363.89万	-2.38%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	MANTAManta Network	$0.06345	$0.06511	$0.06235	$25.22万	$3,106.90万	-1.78%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
239	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$77.03万	—	-1.66%
583	SFPSafePal	$0.2337	$0.2486	$0.2302	$15.21万	$1.19亿	-5.00%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
91	NIGHTMidnight	$0.03964	$0.04226	$0.03912	$358.65万	$6.75亿	-4.89%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.76万	$3,967.75万	0.13%
134	USDEEthena USDe	$1.0008	$1.00	$1.00	$199.35万	$45.36亿	-0.03%
9	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.92%
229	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.12万	$1,043.09万	-1.56%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
491	SMHBVanEck Semiconductor ETF (bSto	$558.51	$570.98	$551.62	$23.89万	$193.91万	-1.05%