Saga

SAGA · 美元计价

$0.01697

≈ ￥0.112002

-9.20% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.01879

24H 最低

$0.01657

今日开盘

$0.01869

24H 成交量

$157.05万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$874.17	$913.94	$843.72	$2.69万	—	1.06%
448	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
578	ILVIlluvium	$2.87	$3.13	$2.84	$20.00万	$2,575.08万	-7.42%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
454	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$38.41万	$358.09万	-7.51%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	AIGENSYNAIGENSYN	$0.01725	$0.0181	$0.017	$89.49万	—	-3.79%
570	SFPSafePal	$0.2119	$0.239	$0.2107	$20.70万	$1.17亿	-11.04%
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
113	NIGHTMidnight	$0.03674	$0.04086	$0.03613	$358.73万	$6.69亿	-10.02%
623	SC云储币	$0.000766	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.13%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
9	PEPEPepe	$0.00000455	$0.00000568	$0.00000442	$1.96亿	$232.04万	-9.72%
137	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$259.13万	$1,060.44万	-4.81%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
573	SMHBVanEck Semiconductor ETF (bSto	$543.97	$565.94	$542.99	$20.38万	$199.34万	-2.84%