Pendle

PENDLE · 美元计价

$1.932

≈ ￥12.7512

-1.83% (-$0.04)

更新于 2026-10-29 20:45:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.968

24H 成交量

$264.72万

流通市值

$3.46亿

24H 涨跌额

(-$0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	GEVBGEVB	$853.64	$913.55	$839.14	$7.02万	—	-4.58%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.96万	$2,592.33万	-1.30%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	1.01%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.95万	$363.89万	-1.59%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$70.66万	—	-0.73%
582	SFPSafePal	$0.2308	$0.2416	$0.2259	$15.57万	$1.19亿	-3.95%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
97	NIGHTMidnight	$0.03849	$0.0415	$0.03818	$343.09万	$6.75亿	-4.28%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.68万	$3,967.75万	0.63%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$89.01万	$45.36亿	0.02%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
201	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.74万	$1,043.09万	-1.43%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.66万	$193.91万	-1.33%